Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
| 07 Oct, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 13.00 |
| 06 Oct, 1994 | 8.13 | 8.13 | 7.88 | 7.88 | 5.00 |
| 05 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 04 Oct, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 6.00 |
| 03 Oct, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Sep, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 29 Sep, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| 28 Sep, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 |
| 27 Sep, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK