Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 8.13 8.75 8.13 8.25 5.00
23 Sep, 1994 8.0 8.0 8.0 8.0 -
22 Sep, 1994 8.0 8.0 8.0 8.0 -
21 Sep, 1994 8.25 8.25 8.0 8.0 3.00
20 Sep, 1994 8.5 8.5 8.0 8.0 9.00
19 Sep, 1994 8.63 8.63 8.63 8.63 -
16 Sep, 1994 8.63 8.63 8.63 8.63 5.00
15 Sep, 1994 8.56 8.56 8.56 8.56 -
14 Sep, 1994 8.75 8.75 8.5 8.56 6.00
13 Sep, 1994 8.5 8.63 8.5 8.5 18.00