Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 7.0 7.0 7.0 7.0 -
04 Nov, 1994 7.0 7.0 7.0 7.0 -
03 Nov, 1994 7.0 7.0 7.0 7.0 -
02 Nov, 1994 7.0 7.0 7.0 7.0 6.00
01 Nov, 1994 7.13 7.13 7.13 7.13 -
31 Oct, 1994 7.13 7.13 7.13 7.13 3.00
28 Oct, 1994 7.13 7.13 7.13 7.13 1.00
27 Oct, 1994 7.13 7.13 7.13 7.13 -
26 Oct, 1994 7.13 7.13 7.13 7.13 -
25 Oct, 1994 7.13 7.13 7.13 7.13 -