Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 02 Dec, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 2.00 |
| 01 Dec, 1994 | 7.0 | 7.13 | 7.0 | 7.13 | 174.00 |
| 30 Nov, 1994 | 7.25 | 7.38 | 7.0 | 7.0 | 6.00 |
| 29 Nov, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 28 Nov, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 32.00 |
| 25 Nov, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 23 Nov, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 22 Nov, 1994 | 6.5 | 6.63 | 6.5 | 6.63 | 2.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK