Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 7.0 7.0 6.67 6.67 5.00
19 Dec, 1994 7.0 7.0 7.0 7.0 -
16 Dec, 1994 7.0 7.08 7.0 7.0 7.00
15 Dec, 1994 7.0 7.25 7.0 7.0 53.00
14 Dec, 1994 7.0 7.0 7.0 7.0 1.00
13 Dec, 1994 7.0 7.0 7.0 7.0 -
12 Dec, 1994 7.0 7.0 7.0 7.0 6.00
09 Dec, 1994 7.0 7.0 7.0 7.0 -
08 Dec, 1994 7.0 7.0 7.0 7.0 -
07 Dec, 1994 7.0 7.0 7.0 7.0 -