Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 6.00 |
| 17 Jan, 1995 | 5.25 | 5.38 | 5.25 | 5.25 | 22.00 |
| 16 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 176.00 |
| 13 Jan, 1995 | 5.13 | 5.5 | 5.0 | 5.5 | 16.00 |
| 12 Jan, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 3.00 |
| 11 Jan, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 10 Jan, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Jan, 1995 | 5.06 | 5.38 | 5.06 | 5.13 | 21.00 |
| 06 Jan, 1995 | 5.75 | 5.75 | 5.0 | 5.0 | 7.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK