Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 9.88 9.88 9.88 9.88 -
20 Jun, 1996 9.75 10.0 9.75 9.88 46.00
19 Jun, 1996 10.38 10.38 9.88 9.88 10.00
18 Jun, 1996 10.75 10.94 10.5 10.5 23.00
17 Jun, 1996 11.0 11.25 10.75 10.75 9.00
14 Jun, 1996 11.38 11.38 11.0 11.25 8.00
13 Jun, 1996 10.88 11.13 10.63 11.13 130.00
12 Jun, 1996 10.63 11.0 10.63 10.75 8.00
11 Jun, 1996 10.38 10.5 10.38 10.5 7.00
10 Jun, 1996 10.38 10.5 10.25 10.38 6.00