Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 9.75 9.75 9.63 9.63 3.00
05 Jul, 1996 9.63 9.63 9.63 9.63 -
03 Jul, 1996 9.75 9.88 9.5 9.63 14.00
02 Jul, 1996 9.75 9.75 9.75 9.75 -
01 Jul, 1996 9.63 9.88 9.63 9.88 1.00
28 Jun, 1996 9.88 9.88 9.75 9.75 -
27 Jun, 1996 9.94 10.0 9.75 9.88 18.00
26 Jun, 1996 10.0 10.0 9.88 9.88 1.00
25 Jun, 1996 9.94 10.0 9.75 10.0 46.00
24 Jun, 1996 9.75 9.75 9.75 9.75 3.00