Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 7.98 | 8.0 | 7.88 | 7.88 | 1.00 |
| 02 Aug, 1996 | 8.0 | 8.0 | 7.88 | 7.88 | 5.00 |
| 01 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 31 Jul, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 2.00 |
| 30 Jul, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Jul, 1996 | 8.25 | 8.25 | 7.63 | 7.75 | 37.00 |
| 26 Jul, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 11.00 |
| 25 Jul, 1996 | 8.75 | 8.75 | 8.13 | 8.13 | 10.00 |
| 24 Jul, 1996 | 9.13 | 9.13 | 8.88 | 8.88 | 6.00 |
| 23 Jul, 1996 | 9.25 | 9.31 | 9.25 | 9.31 | 5.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK