Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 10.25 10.25 10.25 10.25 -
22 May, 1996 10.25 10.25 10.0 10.0 1.00
21 May, 1996 10.25 10.25 10.0 10.0 29.00
20 May, 1996 10.25 10.25 10.25 10.25 -
17 May, 1996 10.38 10.5 10.0 10.0 10.00
16 May, 1996 10.5 10.63 10.5 10.5 6.00
15 May, 1996 10.63 10.75 10.5 10.5 36.00
14 May, 1996 11.0 11.0 10.63 10.63 17.00
13 May, 1996 11.0 11.0 11.0 11.0 1.00
10 May, 1996 10.63 10.88 10.5 10.75 12.00