Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 4.88 | 4.88 | 4.5 | 4.5 | 32.00 |
| 07 Mar, 1997 | 5.0 | 5.0 | 4.75 | 4.75 | 17.00 |
| 06 Mar, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Mar, 1997 | 5.0 | 5.0 | 4.94 | 5.0 | 16.00 |
| 03 Mar, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 28 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 27 Feb, 1997 | 4.88 | 5.0 | 4.75 | 5.0 | 111.00 |
| 26 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 25 Feb, 1997 | 4.88 | 5.0 | 4.88 | 5.0 | 1.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK