Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 5.5 | 5.63 | 5.44 | 5.5 | 23.00 |
| 06 Feb, 1997 | 5.5 | 5.5 | 5.38 | 5.44 | 36.00 |
| 05 Feb, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Feb, 1997 | 5.63 | 5.63 | 5.44 | 5.5 | 4.00 |
| 03 Feb, 1997 | 5.63 | 5.63 | 5.38 | 5.38 | 5.00 |
| 31 Jan, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 2.00 |
| 30 Jan, 1997 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Jan, 1997 | 5.38 | 5.5 | 5.38 | 5.38 | 16.00 |
| 28 Jan, 1997 | 5.19 | 5.5 | 5.19 | 5.5 | 7.00 |
| 27 Jan, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 41.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK