Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 4.88 5.0 4.88 5.0 -
21 Mar, 1997 5.0 5.0 5.0 5.0 1.00
20 Mar, 1997 5.0 5.0 5.0 5.0 -
19 Mar, 1997 5.0 5.0 5.0 5.0 -
18 Mar, 1997 5.06 5.06 5.06 5.06 -
17 Mar, 1997 5.06 5.06 5.06 5.06 2.00
14 Mar, 1997 4.88 5.0 4.88 5.0 20.00
13 Mar, 1997 4.75 4.75 4.75 4.75 -
12 Mar, 1997 4.75 4.75 4.75 4.75 1.00
11 Mar, 1997 4.38 4.75 4.38 4.75 3.00