Amphastar P (AMPH)

USD 27.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 9.96 10.05 9.76 10.01 101.21 Thousand
18 Aug, 2014 10.14 10.16 9.95 10.02 42.73 Thousand
15 Aug, 2014 10.37 10.4 10.0 10.15 158.96 Thousand
14 Aug, 2014 10.15 10.24 10.01 10.13 47.89 Thousand
13 Aug, 2014 9.8 10.15 9.59 10.15 197.81 Thousand
12 Aug, 2014 10.11 10.3 9.8 10.2 92.72 Thousand
11 Aug, 2014 10.03 10.54 9.99 10.0 191.13 Thousand
08 Aug, 2014 9.45 10.4 9.45 10.0 194.82 Thousand
07 Aug, 2014 9.68 9.68 9.05 9.45 165.38 Thousand
06 Aug, 2014 9.37 9.75 9.02 9.44 210.89 Thousand