Amphastar Pharmaceuticals, Inc. (AMPH)
USD 24.5
(2.6%)
USD 24.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.58 | 25.58 | 25.3 | 25.48 | 11.55 Thousand |
| 17 Jun, 2025 | 25.78 | 25.93 | 25.51 | 25.92 | 23.76 Thousand |
| 16 Jun, 2025 | 25.96 | 25.97 | 25.55 | 25.88 | 19.17 Thousand |
| 13 Jun, 2025 | 25.93 | 26.27 | 25.7 | 25.82 | 402.5 Thousand |
| 12 Jun, 2025 | 26.08 | 26.5 | 25.77 | 26.44 | 507 Thousand |
| 11 Jun, 2025 | 26.94 | 27.04 | 26.02 | 26.05 | 528.23 Thousand |
| 10 Jun, 2025 | 26.76 | 27.4 | 26.7 | 26.92 | 624.9 Thousand |
| 09 Jun, 2025 | 26.17 | 26.86 | 26.1 | 26.62 | 514.53 Thousand |
| 06 Jun, 2025 | 25.76 | 26.02 | 25.53 | 25.99 | 359.2 Thousand |
| 05 Jun, 2025 | 25.9 | 25.91 | 25.19 | 25.52 | 555.2 Thousand |
TETOF
BSKZF
PRO
027410
104700
MOS