Amphastar P (AMPH)

USD 27.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 8.6 9.02 8.45 9.0 96.13 Thousand
07 Jul, 2014 9.1 9.1 8.45 8.75 102.85 Thousand
03 Jul, 2014 8.98 9.1 8.8 9.07 29.25 Thousand
02 Jul, 2014 9.75 9.77 8.32 9.14 618.21 Thousand
01 Jul, 2014 9.9 10.39 9.49 9.75 204.75 Thousand
30 Jun, 2014 10.0 10.96 9.75 10.01 183.75 Thousand
27 Jun, 2014 10.25 10.68 9.96 10.5 395.55 Thousand
26 Jun, 2014 9.0 11.07 8.8 10.01 1.41 Million
25 Jun, 2014 7.0 8.95 6.67 8.75 4.15 Million