Amphastar P (AMPH)

USD 27.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 9.9 10.19 9.83 10.05 120.46 Thousand
11 Nov, 2014 10.0 10.03 9.76 9.93 216.84 Thousand
10 Nov, 2014 10.11 10.24 9.97 10.03 76.09 Thousand
07 Nov, 2014 10.12 10.27 9.9 10.09 30.07 Thousand
06 Nov, 2014 9.92 10.4 9.92 10.17 51.33 Thousand
05 Nov, 2014 9.95 10.26 9.8 9.95 86.5 Thousand
04 Nov, 2014 10.0 10.18 9.86 10.0 27.22 Thousand
03 Nov, 2014 10.2 10.44 9.98 10.0 58.69 Thousand
31 Oct, 2014 10.08 10.28 9.92 10.14 63.58 Thousand
30 Oct, 2014 9.97 10.2 9.86 9.94 38.1 Thousand