USD 27.58
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 21.23 | 21.3 | 21.0 | 21.28 | 129.23 Thousand |
| 07 Dec, 2021 | 20.95 | 21.33 | 20.84 | 21.09 | 204.29 Thousand |
| 06 Dec, 2021 | 20.69 | 20.88 | 20.17 | 20.87 | 202.77 Thousand |
| 03 Dec, 2021 | 20.2 | 20.66 | 20.12 | 20.41 | 179.22 Thousand |
| 02 Dec, 2021 | 19.89 | 20.47 | 19.84 | 20.1 | 228.29 Thousand |
| 01 Dec, 2021 | 19.98 | 20.4 | 19.75 | 19.86 | 203.2 Thousand |
| 30 Nov, 2021 | 19.44 | 20.37 | 19.44 | 19.56 | 306.02 Thousand |
| 29 Nov, 2021 | 20.08 | 20.83 | 19.21 | 19.48 | 251.43 Thousand |
| 26 Nov, 2021 | 20.78 | 20.98 | 19.9 | 19.91 | 120.61 Thousand |
| 24 Nov, 2021 | 21.54 | 21.54 | 20.73 | 20.92 | 121.26 Thousand |
AMPL
AMRK
AMRN
AMODW
AMPG
AMPGW