AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1.53 1.53 1.45 1.45 700.00
16 Jul, 2021 1.58 1.58 1.58 1.58 -
15 Jul, 2021 1.58 1.58 1.58 1.58 -
14 Jul, 2021 1.6 1.8 1.58 1.58 1500.00
13 Jul, 2021 1.6 1.7 1.6 1.61 3700.00
12 Jul, 2021 1.53 1.53 1.53 1.53 -
09 Jul, 2021 1.58 1.58 1.53 1.53 900.00
08 Jul, 2021 1.61 1.73 1.61 1.73 2600.00
07 Jul, 2021 1.66 1.75 1.65 1.65 5400.00
06 Jul, 2021 1.65 1.65 1.65 1.65 59.00