AmpliTech Group Inc (AMPGW)

USD 0.18

(26.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1.11 1.11 1.11 1.11 -
07 Dec, 2021 1.11 1.11 1.11 1.11 600.00
06 Dec, 2021 1.51 1.51 1.46 1.46 300.00
03 Dec, 2021 1.2 1.2 1.2 1.2 1800.00
02 Dec, 2021 1.15 1.15 1.15 1.15 -
01 Dec, 2021 1.26 1.28 1.15 1.15 28.3 Thousand
30 Nov, 2021 1.35 1.36 1.3 1.36 8400.00
29 Nov, 2021 1.35 1.35 1.35 1.35 -
26 Nov, 2021 1.35 1.35 1.35 1.35 300.00
24 Nov, 2021 1.56 1.56 1.29 1.35 19 Thousand