Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 13.44 14.75 13.38 14.69 748.3 Thousand
26 Dec, 2000 12.69 13.69 12.63 13.38 1.03 Million
22 Dec, 2000 12.25 13.75 12.25 12.5 1.01 Million
21 Dec, 2000 12.31 14.5 11.75 12.0 1.42 Million
20 Dec, 2000 13.41 13.44 12.5 12.56 1.04 Million
19 Dec, 2000 14.0 15.25 13.5 14.0 721.8 Thousand
18 Dec, 2000 15.5 15.75 14.38 14.44 344.1 Thousand
15 Dec, 2000 14.88 15.31 14.25 15.13 484.5 Thousand
14 Dec, 2000 16.53 16.63 14.38 15.44 1.4 Million
13 Dec, 2000 18.0 18.25 16.31 16.44 373.4 Thousand