Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 19.0 21.94 18.88 21.25 1.83 Million
10 Jan, 2001 18.25 19.44 18.06 19.38 861.5 Thousand
09 Jan, 2001 17.88 18.94 17.63 18.75 406.9 Thousand
08 Jan, 2001 18.03 18.19 16.94 18.0 505.4 Thousand
05 Jan, 2001 19.09 19.25 18.25 18.31 1.19 Million
04 Jan, 2001 17.94 19.56 17.06 18.69 1.68 Million
03 Jan, 2001 14.19 18.63 14.06 18.25 2.46 Million
02 Jan, 2001 15.5 16.0 14.56 14.63 967.4 Thousand
29 Dec, 2000 15.81 16.31 14.75 15.52 1.46 Million
28 Dec, 2000 14.44 16.0 14.25 15.88 1.92 Million