Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 2.24 2.26 1.97 2.1 1.58 Million
03 Sep, 2002 2.25 2.3 2.15 2.19 773.9 Thousand
30 Aug, 2002 2.37 2.38 2.22 2.25 619.45 Thousand
29 Aug, 2002 2.28 2.31 2.2 2.27 561.5 Thousand
28 Aug, 2002 2.31 2.38 2.25 2.27 648.49 Thousand
27 Aug, 2002 2.43 2.58 2.25 2.39 1.34 Million
26 Aug, 2002 2.49 2.64 2.4 2.44 1.33 Million
23 Aug, 2002 2.7 2.8 2.36 2.41 2.31 Million
22 Aug, 2002 2.83 2.87 2.75 2.75 1.12 Million
21 Aug, 2002 2.9 3.1 2.74 2.84 1.42 Million