Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 2.07 2.33 1.85 2.0 1.37 Million
01 Oct, 2002 2.43 2.59 2.0 2.08 1.56 Million
30 Sep, 2002 2.34 2.53 2.32 2.38 1.56 Million
27 Sep, 2002 1.63 2.37 1.63 2.3 3.22 Million
26 Sep, 2002 1.56 1.71 1.46 1.52 1.23 Million
25 Sep, 2002 1.28 1.52 1.22 1.48 2.11 Million
24 Sep, 2002 1.4 1.44 1.13 1.2 3.13 Million
23 Sep, 2002 1.5 1.55 1.34 1.4 866.22 Thousand
20 Sep, 2002 1.65 1.76 1.43 1.48 947.79 Thousand
19 Sep, 2002 1.52 1.63 1.51 1.59 745.88 Thousand