Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 6.25 6.28 6.06 6.12 1.18 Million
07 Dec, 2004 6.63 6.8 6.24 6.26 2.54 Million
06 Dec, 2004 6.66 6.7 6.4 6.55 2.58 Million
03 Dec, 2004 6.3 6.75 6.2 6.7 5.63 Million
02 Dec, 2004 5.76 6.11 5.72 5.89 2.45 Million
01 Dec, 2004 5.65 5.85 5.55 5.8 1 Million
30 Nov, 2004 5.64 5.72 5.5 5.5 817.29 Thousand
29 Nov, 2004 5.71 5.75 5.54 5.64 867.1 Thousand
26 Nov, 2004 5.75 5.83 5.6 5.6 351.47 Thousand
24 Nov, 2004 5.5 5.86 5.45 5.71 1.53 Million