Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 6.13 6.5 6.02 6.17 1.52 Million
21 Dec, 2004 5.99 6.2 5.98 6.11 1.14 Million
20 Dec, 2004 6.13 6.25 5.77 6.01 1.6 Million
17 Dec, 2004 6.09 6.26 6.03 6.06 953.91 Thousand
16 Dec, 2004 6.16 6.45 6.12 6.23 1.38 Million
15 Dec, 2004 6.23 6.4 6.15 6.18 2 Million
14 Dec, 2004 6.14 6.42 6.01 6.18 1.55 Million
13 Dec, 2004 6.02 6.15 5.99 5.99 772.4 Thousand
10 Dec, 2004 5.95 6.15 5.86 6.06 917.4 Thousand
09 Dec, 2004 5.93 6.13 5.66 5.96 1.89 Million