Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 5.02 | 5.11 | 5.0 | 5.07 | 642.17 Thousand |
| 24 Aug, 2005 | 4.87 | 5.32 | 4.8 | 5.03 | 3.17 Million |
| 23 Aug, 2005 | 5.29 | 5.33 | 5.09 | 5.1 | 1.2 Million |
| 22 Aug, 2005 | 5.04 | 5.42 | 5.03 | 5.31 | 1.77 Million |
| 19 Aug, 2005 | 5.16 | 5.35 | 5.13 | 5.22 | 689.43 Thousand |
| 18 Aug, 2005 | 5.29 | 5.38 | 5.15 | 5.19 | 1.11 Million |
| 17 Aug, 2005 | 5.21 | 5.35 | 5.19 | 5.31 | 901.16 Thousand |
| 16 Aug, 2005 | 5.19 | 5.24 | 5.13 | 5.18 | 1.14 Million |
| 15 Aug, 2005 | 5.19 | 5.29 | 5.13 | 5.23 | 1.39 Million |
| 12 Aug, 2005 | 5.41 | 5.41 | 5.19 | 5.21 | 1.85 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX