Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.46 | 5.8 | 5.41 | 5.55 | 2.55 Million |
| 08 Sep, 2005 | 5.04 | 5.38 | 5.04 | 5.36 | 1.78 Million |
| 07 Sep, 2005 | 5.03 | 5.15 | 5.0 | 5.07 | 1.19 Million |
| 06 Sep, 2005 | 4.97 | 5.1 | 4.93 | 5.03 | 762.37 Thousand |
| 02 Sep, 2005 | 4.9 | 4.98 | 4.86 | 4.95 | 818.63 Thousand |
| 01 Sep, 2005 | 5.13 | 5.17 | 4.87 | 4.9 | 1.44 Million |
| 31 Aug, 2005 | 4.93 | 5.1 | 4.91 | 5.1 | 1.25 Million |
| 30 Aug, 2005 | 4.88 | 5.04 | 4.83 | 4.91 | 1.02 Million |
| 29 Aug, 2005 | 4.86 | 5.06 | 4.85 | 4.93 | 910.55 Thousand |
| 26 Aug, 2005 | 5.05 | 5.15 | 4.93 | 4.93 | 1.62 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX