Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 5.27 | 5.48 | 5.16 | 5.46 | 1.67 Million |
| 18 Jan, 2006 | 5.15 | 5.26 | 5.06 | 5.18 | 1.98 Million |
| 17 Jan, 2006 | 5.34 | 5.41 | 5.27 | 5.34 | 864.59 Thousand |
| 13 Jan, 2006 | 5.49 | 5.53 | 5.35 | 5.41 | 989.92 Thousand |
| 12 Jan, 2006 | 5.63 | 5.68 | 5.5 | 5.54 | 1.44 Million |
| 11 Jan, 2006 | 5.71 | 5.74 | 5.55 | 5.65 | 1.19 Million |
| 10 Jan, 2006 | 5.65 | 5.73 | 5.6 | 5.7 | 1.01 Million |
| 09 Jan, 2006 | 5.75 | 5.8 | 5.67 | 5.69 | 1.44 Million |
| 06 Jan, 2006 | 5.86 | 5.89 | 5.71 | 5.74 | 1.73 Million |
| 05 Jan, 2006 | 5.59 | 5.83 | 5.53 | 5.79 | 4.7 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX