Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 5.74 | 5.88 | 5.53 | 5.54 | 2.26 Million |
| 01 Feb, 2006 | 5.6 | 5.8 | 5.4 | 5.8 | 1.78 Million |
| 31 Jan, 2006 | 5.5 | 5.65 | 5.42 | 5.63 | 1.21 Million |
| 30 Jan, 2006 | 5.73 | 5.75 | 5.51 | 5.53 | 1.14 Million |
| 27 Jan, 2006 | 5.68 | 5.76 | 5.58 | 5.7 | 1.34 Million |
| 26 Jan, 2006 | 5.46 | 5.72 | 5.42 | 5.68 | 3.93 Million |
| 25 Jan, 2006 | 5.28 | 5.34 | 5.08 | 5.14 | 1.63 Million |
| 24 Jan, 2006 | 5.15 | 5.34 | 5.12 | 5.26 | 2.4 Million |
| 23 Jan, 2006 | 5.07 | 5.17 | 4.99 | 5.11 | 1.7 Million |
| 20 Jan, 2006 | 5.48 | 5.49 | 5.08 | 5.09 | 2.44 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX