Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 2.9 3.0 2.63 2.65 1.11 Million
09 Feb, 2009 2.87 2.95 2.8 2.88 1.04 Million
06 Feb, 2009 2.74 2.92 2.74 2.89 1.32 Million
05 Feb, 2009 2.56 2.87 2.53 2.73 1.41 Million
04 Feb, 2009 2.48 2.65 2.44 2.59 1.21 Million
03 Feb, 2009 2.46 2.52 2.4 2.48 843.47 Thousand
02 Feb, 2009 2.31 2.46 2.25 2.43 1.64 Million
30 Jan, 2009 2.48 2.55 2.32 2.32 852.71 Thousand
29 Jan, 2009 2.56 2.6 2.41 2.45 969.29 Thousand
28 Jan, 2009 2.63 2.68 2.53 2.54 1.72 Million