USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2009 | 2.04 | 2.1 | 1.9 | 1.92 | 2.4 Million |
24 Feb, 2009 | 1.96 | 2.08 | 1.86 | 2.0 | 3.22 Million |
23 Feb, 2009 | 2.3 | 2.32 | 1.94 | 1.94 | 1.82 Million |
20 Feb, 2009 | 2.25 | 2.36 | 2.15 | 2.22 | 1.59 Million |
19 Feb, 2009 | 2.68 | 2.68 | 2.24 | 2.24 | 1.28 Million |
18 Feb, 2009 | 2.65 | 2.74 | 2.57 | 2.58 | 1.94 Million |
17 Feb, 2009 | 2.72 | 2.83 | 2.58 | 2.64 | 1.75 Million |
13 Feb, 2009 | 2.54 | 2.88 | 2.53 | 2.79 | 2.01 Million |
12 Feb, 2009 | 2.55 | 2.8 | 2.52 | 2.77 | 1.13 Million |
11 Feb, 2009 | 2.66 | 2.89 | 2.54 | 2.6 | 1.43 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX