Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 8.8 8.8 8.52 8.53 1.13 Million
09 Aug, 2017 9.02 9.02 8.78 8.9 1.08 Million
08 Aug, 2017 9.16 9.28 9.03 9.12 1.66 Million
07 Aug, 2017 8.79 9.12 8.79 9.11 1.46 Million
04 Aug, 2017 8.85 8.94 8.7 8.77 1.18 Million
03 Aug, 2017 9.15 9.21 8.83 8.86 1.64 Million
02 Aug, 2017 9.53 9.68 9.07 9.17 2.33 Million
01 Aug, 2017 10.15 10.49 9.17 9.49 4.88 Million
31 Jul, 2017 10.52 10.65 10.23 10.37 1.84 Million
28 Jul, 2017 10.72 10.81 10.41 10.49 1.72 Million