Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 8.7 8.79 8.6 8.71 899.41 Thousand
23 Aug, 2017 8.57 8.74 8.57 8.66 668.06 Thousand
22 Aug, 2017 8.65 8.8 8.6 8.68 1.36 Million
21 Aug, 2017 8.44 8.62 8.35 8.59 1.06 Million
18 Aug, 2017 8.36 8.53 8.32 8.46 737.64 Thousand
17 Aug, 2017 8.76 8.76 8.38 8.38 1.43 Million
16 Aug, 2017 8.8 8.91 8.72 8.84 918.98 Thousand
15 Aug, 2017 8.77 8.87 8.63 8.69 1.05 Million
14 Aug, 2017 8.86 8.94 8.73 8.8 840.26 Thousand
11 Aug, 2017 8.55 8.75 8.5 8.73 1.12 Million