Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 9.82 10.09 9.77 10.06 908.39 Thousand
21 Sep, 2017 9.8 9.92 9.65 9.87 1.46 Million
20 Sep, 2017 9.93 9.94 9.61 9.81 1.44 Million
19 Sep, 2017 10.07 10.07 9.79 9.9 924.03 Thousand
18 Sep, 2017 9.69 10.02 9.65 9.98 1.01 Million
15 Sep, 2017 9.49 9.7 9.34 9.65 1.46 Million
14 Sep, 2017 9.4 9.49 9.28 9.45 1.23 Million
13 Sep, 2017 9.19 9.51 9.17 9.45 1.25 Million
12 Sep, 2017 9.18 9.32 9.09 9.23 765.64 Thousand
11 Sep, 2017 9.04 9.15 8.96 9.14 581.46 Thousand