Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 10.19 10.27 9.97 10.17 1.45 Million
12 Jul, 2017 10.18 10.3 10.13 10.2 662.43 Thousand
11 Jul, 2017 9.91 10.09 9.85 10.04 927.84 Thousand
10 Jul, 2017 9.82 10.0 9.71 9.92 845.72 Thousand
07 Jul, 2017 9.79 9.96 9.73 9.83 1.2 Million
06 Jul, 2017 9.69 9.93 9.66 9.73 981.64 Thousand
05 Jul, 2017 9.7 9.87 9.66 9.82 855.71 Thousand
03 Jul, 2017 9.87 9.94 9.61 9.66 598.54 Thousand
30 Jun, 2017 9.82 10.01 9.63 9.77 1.38 Million
29 Jun, 2017 10.39 10.4 9.68 9.81 1.38 Million