Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.44 | 7.53 | 7.26 | 7.27 | 677.28 Thousand |
| 15 Jan, 2019 | 7.41 | 7.48 | 7.3 | 7.37 | 618.34 Thousand |
| 14 Jan, 2019 | 7.38 | 7.46 | 7.26 | 7.37 | 909.05 Thousand |
| 11 Jan, 2019 | 7.35 | 7.48 | 7.28 | 7.45 | 726.34 Thousand |
| 10 Jan, 2019 | 7.07 | 7.46 | 7.04 | 7.37 | 1.02 Million |
| 09 Jan, 2019 | 7.11 | 7.25 | 7.04 | 7.13 | 729.98 Thousand |
| 08 Jan, 2019 | 7.06 | 7.11 | 6.9 | 7.03 | 1.71 Million |
| 07 Jan, 2019 | 6.63 | 7.05 | 6.56 | 7.01 | 1.59 Million |
| 04 Jan, 2019 | 6.46 | 6.68 | 6.42 | 6.6 | 1.28 Million |
| 03 Jan, 2019 | 6.53 | 6.62 | 6.29 | 6.33 | 856.75 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX