Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 6.32 6.59 6.26 6.31 1.86 Million
14 Dec, 2018 6.4 6.6 6.32 6.37 817.36 Thousand
13 Dec, 2018 6.58 6.63 6.46 6.5 1.26 Million
12 Dec, 2018 6.39 6.56 6.31 6.53 772.83 Thousand
11 Dec, 2018 6.37 6.52 6.22 6.29 585.3 Thousand
10 Dec, 2018 6.14 6.39 6.12 6.31 936.09 Thousand
07 Dec, 2018 6.41 6.47 6.13 6.17 845.25 Thousand
06 Dec, 2018 6.41 6.49 6.32 6.37 1.44 Million
04 Dec, 2018 6.9 6.96 6.56 6.58 1.15 Million
03 Dec, 2018 7.0 7.13 6.88 6.97 1.06 Million