Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.9 | 8.08 | 7.81 | 8.0 | 852.46 Thousand |
| 30 Jan, 2019 | 7.88 | 8.01 | 7.76 | 7.93 | 805.12 Thousand |
| 29 Jan, 2019 | 7.85 | 7.89 | 7.71 | 7.78 | 847.61 Thousand |
| 28 Jan, 2019 | 7.57 | 7.84 | 7.5 | 7.83 | 696.76 Thousand |
| 25 Jan, 2019 | 7.44 | 7.8 | 7.44 | 7.75 | 787.89 Thousand |
| 24 Jan, 2019 | 7.28 | 7.51 | 7.28 | 7.38 | 706.03 Thousand |
| 23 Jan, 2019 | 7.34 | 7.38 | 7.05 | 7.09 | 720 Thousand |
| 22 Jan, 2019 | 7.44 | 7.47 | 7.24 | 7.28 | 739.86 Thousand |
| 18 Jan, 2019 | 7.29 | 7.56 | 7.28 | 7.49 | 885.13 Thousand |
| 17 Jan, 2019 | 7.2 | 7.31 | 7.09 | 7.22 | 970.18 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX