Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 9.21 9.57 9.17 9.53 1.67 Million
02 Oct, 2019 9.14 9.24 9.01 9.24 1.12 Million
01 Oct, 2019 9.18 9.32 9.14 9.2 953.06 Thousand
30 Sep, 2019 8.96 9.14 8.96 9.1 1.1 Million
27 Sep, 2019 9.01 9.21 8.79 8.9 654.31 Thousand
26 Sep, 2019 9.15 9.18 9.02 9.06 365.79 Thousand
25 Sep, 2019 8.92 9.19 8.92 9.17 792.72 Thousand
24 Sep, 2019 9.23 9.33 8.92 8.95 1.08 Million
23 Sep, 2019 9.04 9.25 9.04 9.17 1.03 Million
20 Sep, 2019 9.27 9.34 8.94 9.04 2.32 Million