Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 9.2 | 9.5 | 9.19 | 9.33 | 1.19 Million |
| 18 Sep, 2019 | 9.08 | 9.2 | 9.01 | 9.15 | 1.11 Million |
| 17 Sep, 2019 | 9.01 | 9.13 | 8.86 | 9.13 | 759.52 Thousand |
| 16 Sep, 2019 | 9.0 | 9.17 | 8.94 | 9.07 | 559.33 Thousand |
| 13 Sep, 2019 | 9.22 | 9.26 | 9.09 | 9.12 | 514.55 Thousand |
| 12 Sep, 2019 | 9.24 | 9.37 | 9.06 | 9.23 | 572.89 Thousand |
| 11 Sep, 2019 | 9.15 | 9.28 | 9.0 | 9.24 | 1.12 Million |
| 10 Sep, 2019 | 9.14 | 9.16 | 8.92 | 9.11 | 477.05 Thousand |
| 09 Sep, 2019 | 9.07 | 9.16 | 8.9 | 9.15 | 638.78 Thousand |
| 06 Sep, 2019 | 9.12 | 9.12 | 9.0 | 9.06 | 444 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX