Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.69 13.98 12.31 12.43 3.27 Million
30 Oct, 2019 14.85 15.25 13.58 13.6 3.94 Million
29 Oct, 2019 13.46 15.0 13.15 14.92 7.9 Million
28 Oct, 2019 10.92 11.19 10.91 11.08 1.53 Million
25 Oct, 2019 10.38 10.83 10.34 10.83 1.23 Million
24 Oct, 2019 10.03 10.37 9.93 10.36 797.18 Thousand
23 Oct, 2019 10.0 10.03 9.83 9.89 670.23 Thousand
22 Oct, 2019 10.18 10.2 10.08 10.1 629.95 Thousand
21 Oct, 2019 10.06 10.35 9.95 10.19 806.54 Thousand
18 Oct, 2019 9.79 9.94 9.78 9.89 508.42 Thousand