Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 12.92 12.95 12.68 12.88 690.8 Thousand
13 Nov, 2019 12.83 13.1 12.76 12.96 955.13 Thousand
12 Nov, 2019 12.74 13.0 12.65 12.91 957.16 Thousand
11 Nov, 2019 12.69 12.87 12.52 12.71 688.66 Thousand
08 Nov, 2019 12.67 12.87 12.61 12.79 672.43 Thousand
07 Nov, 2019 13.25 13.25 12.62 12.76 1.39 Million
06 Nov, 2019 13.21 13.21 12.85 13.07 907.42 Thousand
05 Nov, 2019 13.24 13.3 12.96 13.21 2.02 Million
04 Nov, 2019 13.08 13.33 12.99 13.33 1.97 Million
01 Nov, 2019 12.55 12.97 12.5 12.96 2.52 Million