Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 12.66 12.88 12.61 12.79 563.23 Thousand
12 Dec, 2019 12.12 12.89 12.04 12.74 1.19 Million
11 Dec, 2019 12.49 12.78 12.44 12.75 753.86 Thousand
10 Dec, 2019 12.56 12.63 12.33 12.43 743.82 Thousand
09 Dec, 2019 12.57 12.64 12.53 12.55 476 Thousand
06 Dec, 2019 12.68 12.7 12.51 12.6 1 Million
05 Dec, 2019 12.26 12.54 12.24 12.45 2.15 Million
04 Dec, 2019 11.86 12.16 11.69 12.15 1.29 Million
03 Dec, 2019 11.56 11.91 11.47 11.74 940.39 Thousand
02 Dec, 2019 12.1 12.11 11.75 11.79 1.18 Million