Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 7.25 7.38 7.25 7.38 667.00
10 Apr, 1995 7.5 7.5 7.5 7.5 267.00
07 Apr, 1995 7.25 7.25 7.13 7.13 2667.00
04 Apr, 1995 7.5 7.5 7.0 7.0 1467.00
31 Mar, 1995 6.75 6.75 6.75 6.75 1333.00
30 Mar, 1995 7.06 7.25 6.88 7.25 10.53 Thousand
28 Mar, 1995 7.25 7.25 6.75 6.75 10.93 Thousand
24 Mar, 1995 6.75 7.0 6.75 7.0 5333.00
22 Mar, 1995 7.38 7.38 7.38 7.38 400.00
20 Mar, 1995 7.5 7.5 7.5 7.5 533.00