Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1995 | 9.63 | 9.63 | 9.0 | 9.63 | 18.53 Thousand |
| 01 May, 1995 | 9.38 | 9.63 | 9.0 | 9.63 | 38.4 Thousand |
| 28 Apr, 1995 | 9.0 | 9.38 | 8.63 | 8.88 | 25.2 Thousand |
| 27 Apr, 1995 | 8.0 | 9.0 | 8.0 | 8.63 | 58.66 Thousand |
| 26 Apr, 1995 | 7.88 | 8.75 | 7.5 | 8.0 | 63.33 Thousand |
| 25 Apr, 1995 | 7.63 | 7.63 | 7.13 | 7.5 | 4933.00 |
| 19 Apr, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 4000.00 |
| 18 Apr, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 5467.00 |
| 17 Apr, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 2667.00 |
| 13 Apr, 1995 | 7.5 | 7.5 | 7.25 | 7.25 | 5600.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD