Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 2.0 2.0 1.88 1.88 5867.00
16 Jun, 1999 2.0 2.0 2.0 2.0 1733.00
15 Jun, 1999 1.94 1.94 1.81 1.88 41.33 Thousand
14 Jun, 1999 2.0 2.06 1.88 1.88 26 Thousand
11 Jun, 1999 2.06 2.06 2.06 2.06 267.00
10 Jun, 1999 2.06 2.06 2.06 2.06 5733.00
08 Jun, 1999 2.13 2.25 2.06 2.06 4133.00
07 Jun, 1999 2.0 2.0 2.0 2.0 7200.00
04 Jun, 1999 2.0 2.0 2.0 2.0 800.00
03 Jun, 1999 2.13 2.19 2.06 2.06 30.26 Thousand