Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 1.91 2.0 1.91 1.91 6000.00
02 Jul, 1999 1.91 2.0 1.91 2.0 6133.00
30 Jun, 1999 1.91 2.0 1.91 2.0 29.06 Thousand
29 Jun, 1999 1.5 2.0 1.5 1.94 13.6 Thousand
28 Jun, 1999 1.75 1.75 1.09 1.5 62.26 Thousand
25 Jun, 1999 1.94 1.94 1.94 1.94 2400.00
24 Jun, 1999 1.88 1.88 1.69 1.75 9600.00
23 Jun, 1999 2.0 2.0 1.75 1.88 31.06 Thousand
22 Jun, 1999 2.0 2.0 1.88 1.88 7733.00
21 Jun, 1999 1.75 1.84 1.75 1.84 2667.00