Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 1.56 1.56 1.38 1.5 7600.00
13 Oct, 1999 1.38 1.38 1.38 1.38 133.00
12 Oct, 1999 1.63 1.69 1.63 1.69 2667.00
07 Oct, 1999 1.34 1.63 1.34 1.63 1200.00
06 Oct, 1999 1.5 1.56 1.38 1.56 8533.00
05 Oct, 1999 1.44 1.63 1.44 1.63 3067.00
01 Oct, 1999 1.75 1.75 1.5 1.5 16.66 Thousand
30 Sep, 1999 1.44 1.44 1.34 1.41 13.33 Thousand
29 Sep, 1999 1.5 1.5 1.34 1.34 12.53 Thousand
27 Sep, 1999 1.38 1.5 1.38 1.5 2267.00