Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 1.47 1.47 1.47 1.47 3067.00
02 Nov, 1999 1.5 1.59 1.5 1.59 4533.00
01 Nov, 1999 1.38 1.5 1.38 1.5 2000.00
29 Oct, 1999 1.59 1.59 1.5 1.5 8000.00
28 Oct, 1999 1.38 1.38 1.38 1.38 1333.00
25 Oct, 1999 1.19 1.38 1.19 1.38 4000.00
22 Oct, 1999 1.5 1.5 1.19 1.19 19.6 Thousand
21 Oct, 1999 1.31 1.63 1.31 1.5 6400.00
20 Oct, 1999 1.44 1.56 1.44 1.56 3067.00
15 Oct, 1999 1.38 1.38 1.38 1.38 2667.00